2018-03-25T15:11:03.047Z|I-OCEAN7-304-0616641|  24.33   7.374  31.876  30.923 1475.4073 05:16:28.30M
2018-03-25T15:11:08.113Z|I-OCEAN7-304-0616641|  24.33   7.374  31.866  30.912 1475.3944 05:16:33.37M
2018-03-25T15:11:13.180Z|I-OCEAN7-304-0616641|  24.34   7.374  31.818  30.860 1475.3315 05:16:38.43M
2018-03-25T15:11:18.244Z|I-OCEAN7-304-0616641|  24.36   7.379  31.932  30.979 1475.4966 05:16:43.50M
2018-03-25T15:11:23.309Z|I-OCEAN7-304-0616641|  24.31   7.379  31.890  30.933 1475.4408 05:16:48.56M
2018-03-25T15:11:28.373Z|I-OCEAN7-304-0616641|  24.36   7.380  31.828  30.866 1475.3594 05:16:53.62M
2018-03-25T15:11:33.437Z|I-OCEAN7-304-0616641|  24.36   7.377  31.837  30.879 1475.3636 05:16:58.69M
2018-03-25T15:11:38.502Z|I-OCEAN7-304-0616641|  24.36   7.376  31.872  30.917 1475.4095 05:17:03.75M
2018-03-25T15:11:43.569Z|I-OCEAN7-304-0616641|  24.31   7.376  31.880  30.926 1475.4171 05:17:08.81M
2018-03-25T15:11:48.632Z|I-OCEAN7-304-0616641|  24.30   7.375  31.919  30.968 1475.4681 05:17:13.88M
2018-03-25T15:11:53.698Z|I-OCEAN7-304-0616641|  24.31   7.374  31.911  30.961 1475.4554 05:17:18.94M
2018-03-25T15:11:58.762Z|I-OCEAN7-304-0616641|  24.31   7.374  31.846  30.891 1475.3661 05:17:24.03M