2018-03-25T15:05:03.694Z|I-OCEAN7-304-0616641|  24.43   7.375  31.930  30.979 1475.4844 05:10:28.91M
2018-03-25T15:05:08.754Z|I-OCEAN7-304-0616641|  24.39   7.375  31.930  30.979 1475.4841 05:10:34.00M
2018-03-25T15:05:13.820Z|I-OCEAN7-304-0616641|  24.39   7.375  31.929  30.979 1475.4834 05:10:39.06M
2018-03-25T15:05:18.886Z|I-OCEAN7-304-0616641|  24.40   7.375  31.935  30.986 1475.4915 05:10:44.13M
2018-03-25T15:05:23.950Z|I-OCEAN7-304-0616641|  24.39   7.375  31.935  30.986 1475.4905 05:10:49.19M
2018-03-25T15:05:29.017Z|I-OCEAN7-304-0616641|  24.37   7.375  31.935  30.985 1475.4895 05:10:54.25M
2018-03-25T15:05:34.079Z|I-OCEAN7-304-0616641|  24.36   7.375  31.907  30.956 1475.4531 05:10:59.32M
2018-03-25T15:05:39.148Z|I-OCEAN7-304-0616641|  24.36   7.375  31.907  30.955 1475.4539 05:11:04.38M
2018-03-25T15:05:44.212Z|I-OCEAN7-304-0616641|  24.39   7.376  31.882  30.928 1475.4216 05:11:09.45M
2018-03-25T15:05:49.279Z|I-OCEAN7-304-0616641|  24.42   7.376  31.882  30.928 1475.4231 05:11:14.51M
2018-03-25T15:05:54.341Z|I-OCEAN7-304-0616641|  24.38   7.376  31.847  30.890 1475.3770 05:11:19.58M
2018-03-25T15:05:59.407Z|I-OCEAN7-304-0616641|  24.38   7.377  31.841  30.883 1475.3695 05:11:24.64M