2018-03-25T14:39:01.467Z|I-OCEAN7-304-0616641|  24.65   7.376  31.788  30.826 1475.3007 04:44:26.61M
2018-03-25T14:39:06.533Z|I-OCEAN7-304-0616641|  24.58   7.376  31.787  30.826 1475.2999 04:44:31.67M
2018-03-25T14:39:11.597Z|I-OCEAN7-304-0616641|  24.64   7.377  31.787  30.825 1475.3013 04:44:36.74M
2018-03-25T14:39:16.661Z|I-OCEAN7-304-0616641|  24.64   7.377  31.787  30.825 1475.3022 04:44:41.80M
2018-03-25T14:39:21.728Z|I-OCEAN7-304-0616641|  24.64   7.377  31.787  30.825 1475.3024 04:44:46.87M
2018-03-25T14:39:26.793Z|I-OCEAN7-304-0616641|  24.63   7.377  31.788  30.826 1475.3029 04:44:51.93M
2018-03-25T14:39:31.858Z|I-OCEAN7-304-0616641|  24.64   7.377  31.818  30.858 1475.3438 04:44:57.02M
2018-03-25T14:39:36.923Z|I-OCEAN7-304-0616641|  24.59   7.377  31.819  30.859 1475.3440 04:45:02.08M
2018-03-25T14:39:41.987Z|I-OCEAN7-304-0616641|  24.66   7.377  31.805  30.844 1475.3276 04:45:07.14M
2018-03-25T14:39:47.050Z|I-OCEAN7-304-0616641|  24.66   7.377  31.831  30.871 1475.3619 04:45:12.21M
2018-03-25T14:39:52.116Z|I-OCEAN7-304-0616641|  24.66   7.377  31.831  30.872 1475.3610 04:45:17.27M
2018-03-25T14:39:57.181Z|I-OCEAN7-304-0616641|  24.66   7.378  31.823  30.862 1475.3539 04:45:22.33M