2018-03-25T14:13:03.270Z|I-OCEAN7-304-0616641|  24.91   7.375  31.761  30.798 1475.2670 04:18:28.33M
2018-03-25T14:13:08.337Z|I-OCEAN7-304-0616641|  24.91   7.376  31.730  30.764 1475.2272 04:18:33.39M
2018-03-25T14:13:13.399Z|I-OCEAN7-304-0616641|  24.85   7.376  31.779  30.817 1475.2921 04:18:38.46M
2018-03-25T14:13:18.465Z|I-OCEAN7-304-0616641|  24.87   7.376  31.778  30.816 1475.2921 04:18:43.52M
2018-03-25T14:13:23.529Z|I-OCEAN7-304-0616641|  24.87   7.376  31.810  30.849 1475.3339 04:18:48.59M
2018-03-25T14:13:28.597Z|I-OCEAN7-304-0616641|  24.87   7.376  31.800  30.839 1475.3210 04:18:53.65M
2018-03-25T14:13:33.659Z|I-OCEAN7-304-0616641|  24.86   7.376  31.765  30.802 1475.2754 04:18:58.72M
2018-03-25T14:13:38.725Z|I-OCEAN7-304-0616641|  24.87   7.376  31.705  30.737 1475.1941 04:19:03.78M
2018-03-25T14:13:43.792Z|I-OCEAN7-304-0616641|  24.83   7.376  31.741  30.776 1475.2424 04:19:08.84M
2018-03-25T14:13:48.854Z|I-OCEAN7-304-0616641|  24.86   7.376  31.778  30.816 1475.2926 04:19:13.91M
2018-03-25T14:13:53.921Z|I-OCEAN7-304-0616641|  24.86   7.377  31.768  30.804 1475.2786 04:19:18.97M
2018-03-25T14:13:58.986Z|I-OCEAN7-304-0616641|  24.84   7.377  31.786  30.824 1475.3038 04:19:24.06M