2018-03-25T14:04:02.359Z|I-OCEAN7-304-0616641|  24.96   7.377  32.393  31.476 1476.1171 04:09:27.38M
2018-03-25T14:04:07.423Z|I-OCEAN7-304-0616641|  24.95   7.377  32.380  31.461 1476.0997 04:09:32.45M
2018-03-25T14:04:12.489Z|I-OCEAN7-304-0616641|  24.95   7.377  32.386  31.468 1476.1082 04:09:37.51M
2018-03-25T14:04:17.553Z|I-OCEAN7-304-0616641|  24.93   7.377  32.427  31.513 1476.1636 04:09:42.58M
2018-03-25T14:04:22.616Z|I-OCEAN7-304-0616641|  24.93   7.377  32.374  31.455 1476.0930 04:09:47.64M
2018-03-25T14:04:27.683Z|I-OCEAN7-304-0616641|  24.94   7.377  32.374  31.456 1476.0931 04:09:52.70M
2018-03-25T14:04:32.749Z|I-OCEAN7-304-0616641|  24.95   7.377  32.375  31.457 1476.0944 04:09:57.77M
2018-03-25T14:04:37.814Z|I-OCEAN7-304-0616641|  25.00   7.377  32.362  31.442 1476.0768 04:10:02.83M
2018-03-25T14:04:42.877Z|I-OCEAN7-304-0616641|  24.92   7.377  32.391  31.474 1476.1160 04:10:07.90M
2018-03-25T14:04:47.943Z|I-OCEAN7-304-0616641|  24.94   7.378  32.384  31.466 1476.1080 04:10:12.96M
2018-03-25T14:04:53.007Z|I-OCEAN7-304-0616641|  24.90   7.378  32.385  31.466 1476.1095 04:10:18.05M
2018-03-25T14:04:58.072Z|I-OCEAN7-304-0616641|  24.90   7.378  32.368  31.448 1476.0865 04:10:23.11M