2018-03-25T14:00:00.019Z|I-OCEAN7-304-0616641|  24.97   7.371  32.409  31.499 1476.1244 04:05:25.04M
2018-03-25T14:00:05.081Z|I-OCEAN7-304-0616641|  24.96   7.372  32.435  31.526 1476.1605 04:05:30.10M
2018-03-25T14:00:10.150Z|I-OCEAN7-304-0616641|  25.03   7.372  32.435  31.526 1476.1626 04:05:35.17M
2018-03-25T14:00:14.952Z|I-OCEAN7-304-0616641|  24.95   7.373  32.382  31.468 1476.0908 04:05:40.23M
2018-03-25T14:00:20.018Z|I-OCEAN7-304-0616641|  24.95   7.373  32.427  31.516 1476.1521 04:05:45.04M
2018-03-25T14:00:25.082Z|I-OCEAN7-304-0616641|  24.95   7.374  32.427  31.515 1476.1541 04:05:50.10M
2018-03-25T14:00:30.149Z|I-OCEAN7-304-0616641|  24.95   7.374  32.437  31.526 1476.1683 04:05:55.17M
2018-03-25T14:00:35.213Z|I-OCEAN7-304-0616641|  24.95   7.375  32.438  31.527 1476.1719 04:06:00.23M
2018-03-25T14:00:40.278Z|I-OCEAN7-304-0616641|  24.96   7.375  32.411  31.498 1476.1370 04:06:05.30M
2018-03-25T14:00:45.346Z|I-OCEAN7-304-0616641|  24.96   7.375  32.412  31.498 1476.1378 04:06:10.36M
2018-03-25T14:00:50.147Z|I-OCEAN7-304-0616641|  24.92   7.375  32.392  31.476 1476.1102 04:06:15.43M
2018-03-25T14:00:55.214Z|I-OCEAN7-304-0616641|  24.94   7.375  32.397  31.482 1476.1188 04:06:20.23M