2018-03-25T13:58:03.522Z|I-OCEAN7-304-0616641|  25.00   7.377  32.430  31.516 1476.1671 04:03:28.53M
2018-03-25T13:58:08.586Z|I-OCEAN7-304-0616641|  24.97   7.377  32.429  31.515 1476.1656 04:03:33.59M
2018-03-25T13:58:13.651Z|I-OCEAN7-304-0616641|  24.97   7.377  32.429  31.515 1476.1653 04:03:38.66M
2018-03-25T13:58:18.714Z|I-OCEAN7-304-0616641|  24.96   7.377  32.433  31.519 1476.1704 04:03:43.72M
2018-03-25T13:58:23.782Z|I-OCEAN7-304-0616641|  24.96   7.376  32.431  31.517 1476.1664 04:03:48.78M
2018-03-25T13:58:28.849Z|I-OCEAN7-304-0616641|  24.92   7.376  32.419  31.504 1476.1498 04:03:53.85M
2018-03-25T13:58:33.915Z|I-OCEAN7-304-0616641|  25.02   7.376  32.418  31.504 1476.1506 04:03:58.91M
2018-03-25T13:58:38.976Z|I-OCEAN7-304-0616641|  24.98   7.376  32.470  31.560 1476.2195 04:04:04.00M
2018-03-25T13:58:44.042Z|I-OCEAN7-304-0616641|  24.98   7.376  32.470  31.560 1476.2196 04:04:09.06M
2018-03-25T13:58:49.109Z|I-OCEAN7-304-0616641|  24.98   7.377  32.438  31.525 1476.1777 04:04:14.12M
2018-03-25T13:58:54.174Z|I-OCEAN7-304-0616641|  24.91   7.377  32.432  31.517 1476.1689 04:04:19.19M
2018-03-25T13:58:59.238Z|I-OCEAN7-304-0616641|  25.01   7.377  32.418  31.502 1476.1536 04:04:24.25M