2018-03-25T13:42:02.468Z|I-OCEAN7-304-0616641|  25.14   7.379  32.626  31.724 1476.4390 03:47:27.43M
2018-03-25T13:42:07.528Z|I-OCEAN7-304-0616641|  25.17   7.379  32.587  31.683 1476.3860 03:47:32.49M
2018-03-25T13:42:12.595Z|I-OCEAN7-304-0616641|  25.13   7.378  32.587  31.683 1476.3835 03:47:37.55M
2018-03-25T13:42:17.657Z|I-OCEAN7-304-0616641|  25.13   7.378  32.576  31.672 1476.3673 03:47:42.62M
2018-03-25T13:42:22.725Z|I-OCEAN7-304-0616641|  25.13   7.377  32.573  31.670 1476.3629 03:47:47.68M
2018-03-25T13:42:27.788Z|I-OCEAN7-304-0616641|  25.14   7.378  32.604  31.702 1476.4053 03:47:52.75M
2018-03-25T13:42:32.853Z|I-OCEAN7-304-0616641|  25.12   7.378  32.572  31.668 1476.3633 03:47:57.81M
2018-03-25T13:42:37.915Z|I-OCEAN7-304-0616641|  25.12   7.378  32.583  31.679 1476.3770 03:48:02.87M
2018-03-25T13:42:42.981Z|I-OCEAN7-304-0616641|  25.12   7.378  32.583  31.680 1476.3790 03:48:07.94M
2018-03-25T13:42:48.048Z|I-OCEAN7-304-0616641|  25.12   7.379  32.584  31.679 1476.3806 03:48:13.02M
2018-03-25T13:42:53.111Z|I-OCEAN7-304-0616641|  25.12   7.379  32.610  31.707 1476.4171 03:48:18.09M
2018-03-25T13:42:58.177Z|I-OCEAN7-304-0616641|  25.12   7.380  32.610  31.706 1476.4188 03:48:23.15M