2018-03-25T13:25:01.145Z|I-OCEAN7-304-0616641|  25.21   7.380  33.382  32.539 1477.4591 03:30:26.07M
2018-03-25T13:25:06.210Z|I-OCEAN7-304-0616641|  25.22   7.380  33.346  32.501 1477.4115 03:30:31.13M
2018-03-25T13:25:11.273Z|I-OCEAN7-304-0616641|  25.25   7.380  33.311  32.463 1477.3646 03:30:36.20M
2018-03-25T13:25:16.342Z|I-OCEAN7-304-0616641|  25.25   7.380  32.965  32.089 1476.8984 03:30:41.26M
2018-03-25T13:25:21.406Z|I-OCEAN7-304-0616641|  25.29   7.380  32.791  31.901 1476.6644 03:30:46.33M
2018-03-25T13:25:26.471Z|I-OCEAN7-304-0616641|  25.25   7.380  32.675  31.777 1476.5092 03:30:51.39M
2018-03-25T13:25:31.535Z|I-OCEAN7-304-0616641|  25.27   7.380  32.636  31.734 1476.4572 03:30:56.45M
2018-03-25T13:25:36.601Z|I-OCEAN7-304-0616641|  25.27   7.380  32.662  31.763 1476.4924 03:31:01.52M
2018-03-25T13:25:41.665Z|I-OCEAN7-304-0616641|  25.26   7.380  32.602  31.698 1476.4113 03:31:06.58M
2018-03-25T13:25:46.731Z|I-OCEAN7-304-0616641|  25.26   7.380  32.506  31.595 1476.2842 03:31:11.64M
2018-03-25T13:25:51.797Z|I-OCEAN7-304-0616641|  25.27   7.381  32.476  31.561 1476.2439 03:31:16.71M
2018-03-25T13:25:56.861Z|I-OCEAN7-304-0616641|  25.21   7.381  32.485  31.571 1476.2560 03:31:21.77M