2018-03-25T13:08:04.631Z|I-OCEAN7-304-0616641|  25.40   7.381  32.588  31.681 1476.3967 03:13:29.75M
2018-03-25T13:08:09.695Z|I-OCEAN7-304-0616641|  25.43   7.381  32.601  31.696 1476.4154 03:13:34.56M
2018-03-25T13:08:14.757Z|I-OCEAN7-304-0616641|  25.38   7.381  32.602  31.697 1476.4148 03:13:39.63M
2018-03-25T13:08:19.824Z|I-OCEAN7-304-0616641|  25.40   7.381  32.603  31.698 1476.4161 03:13:44.69M
2018-03-25T13:08:24.890Z|I-OCEAN7-304-0616641|  25.40   7.381  32.612  31.708 1476.4285 03:13:49.75M
2018-03-25T13:08:29.956Z|I-OCEAN7-304-0616641|  25.42   7.380  32.612  31.709 1476.4288 03:13:54.82M
2018-03-25T13:08:35.020Z|I-OCEAN7-304-0616641|  25.42   7.380  32.618  31.715 1476.4360 03:13:59.88M
2018-03-25T13:08:40.084Z|I-OCEAN7-304-0616641|  25.39   7.380  32.618  31.715 1476.4362 03:14:04.95M
2018-03-25T13:08:45.152Z|I-OCEAN7-304-0616641|  25.39   7.380  32.632  31.730 1476.4546 03:14:10.03M
2018-03-25T13:08:50.215Z|I-OCEAN7-304-0616641|  25.39   7.380  32.620  31.717 1476.4385 03:14:15.10M
2018-03-25T13:08:55.282Z|I-OCEAN7-304-0616641|  25.40   7.381  32.612  31.709 1476.4292 03:14:20.16M