2018-03-25T12:50:03.311Z|I-OCEAN7-304-0616641|  25.52   7.379  32.550  31.643 1476.3431 02:55:28.14M
2018-03-25T12:50:08.376Z|I-OCEAN7-304-0616641|  25.52   7.379  32.550  31.643 1476.3428 02:55:33.20M
2018-03-25T12:50:13.440Z|I-OCEAN7-304-0616641|  25.52   7.379  32.542  31.634 1476.3325 02:55:38.26M
2018-03-25T12:50:18.509Z|I-OCEAN7-304-0616641|  25.51   7.379  32.541  31.633 1476.3309 02:55:43.33M
2018-03-25T12:50:23.574Z|I-OCEAN7-304-0616641|  25.54   7.379  32.527  31.617 1476.3132 02:55:48.40M
2018-03-25T12:50:28.639Z|I-OCEAN7-304-0616641|  25.50   7.380  32.562  31.655 1476.3595 02:55:53.46M
2018-03-25T12:50:33.445Z|I-OCEAN7-304-0616641|  25.56   7.380  32.538  31.629 1476.3297 02:55:58.52M
2018-03-25T12:50:38.507Z|I-OCEAN7-304-0616641|  25.49   7.380  32.565  31.658 1476.3651 02:56:03.33M
2018-03-25T12:50:43.571Z|I-OCEAN7-304-0616641|  25.55   7.380  32.565  31.658 1476.3666 02:56:08.39M
2018-03-25T12:50:48.638Z|I-OCEAN7-304-0616641|  25.54   7.380  32.579  31.674 1476.3850 02:56:13.46M
2018-03-25T12:50:53.701Z|I-OCEAN7-304-0616641|  25.55   7.380  32.560  31.653 1476.3595 02:56:18.52M
2018-03-25T12:50:58.767Z|I-OCEAN7-304-0616641|  25.54   7.380  32.570  31.664 1476.3728 02:56:23.58M