2018-03-25T12:48:01.749Z|I-OCEAN7-304-0616641|  25.51   7.380  32.520  31.609 1476.3063 02:53:26.56M
2018-03-25T12:48:06.814Z|I-OCEAN7-304-0616641|  25.51   7.380  32.520  31.610 1476.3052 02:53:31.62M
2018-03-25T12:48:11.880Z|I-OCEAN7-304-0616641|  25.51   7.380  32.533  31.624 1476.3208 02:53:36.69M
2018-03-25T12:48:16.947Z|I-OCEAN7-304-0616641|  25.51   7.379  32.537  31.628 1476.3258 02:53:41.75M
2018-03-25T12:48:22.011Z|I-OCEAN7-304-0616641|  25.57   7.379  32.536  31.628 1476.3267 02:53:46.82M
2018-03-25T12:48:27.074Z|I-OCEAN7-304-0616641|  25.56   7.379  32.545  31.637 1476.3378 02:53:51.88M
2018-03-25T12:48:32.142Z|I-OCEAN7-304-0616641|  25.56   7.379  32.567  31.660 1476.3661 02:53:56.94M
2018-03-25T12:48:37.204Z|I-OCEAN7-304-0616641|  25.56   7.379  32.542  31.634 1476.3331 02:54:02.03M
2018-03-25T12:48:42.272Z|I-OCEAN7-304-0616641|  25.55   7.380  32.542  31.633 1476.3337 02:54:07.09M
2018-03-25T12:48:47.336Z|I-OCEAN7-304-0616641|  25.52   7.380  32.572  31.665 1476.3741 02:54:12.16M
2018-03-25T12:48:52.401Z|I-OCEAN7-304-0616641|  25.46   7.380  32.547  31.639 1476.3409 02:54:17.22M
2018-03-25T12:48:57.467Z|I-OCEAN7-304-0616641|  25.51   7.380  32.526  31.616 1476.3140 02:54:22.29M