2018-03-25T12:26:01.854Z|I-OCEAN7-304-0616641|  25.72   7.379  32.520  31.611 1476.3055 02:31:26.60M
2018-03-25T12:26:06.919Z|I-OCEAN7-304-0616641|  25.70   7.379  32.487  31.575 1476.2616 02:31:31.67M
2018-03-25T12:26:11.985Z|I-OCEAN7-304-0616641|  25.70   7.379  32.322  31.397 1476.0397 02:31:36.73M
2018-03-25T12:26:17.049Z|I-OCEAN7-304-0616641|  25.66   7.380  32.207  31.273 1475.8867 02:31:41.80M
2018-03-25T12:26:22.114Z|I-OCEAN7-304-0616641|  25.68   7.380  32.082  31.138 1475.7211 02:31:46.86M
2018-03-25T12:26:27.181Z|I-OCEAN7-304-0616641|  25.68   7.380  31.984  31.032 1475.5905 02:31:51.92M
2018-03-25T12:26:32.244Z|I-OCEAN7-304-0616641|  25.73   7.380  32.067  31.121 1475.7023 02:31:57.01M
2018-03-25T12:26:37.308Z|I-OCEAN7-304-0616641|  25.68   7.380  32.198  31.263 1475.8759 02:32:02.07M
2018-03-25T12:26:42.116Z|I-OCEAN7-304-0616641|  25.68   7.380  32.370  31.448 1476.1068 02:32:07.13M
2018-03-25T12:26:47.178Z|I-OCEAN7-304-0616641|  25.63   7.380  32.501  31.589 1476.2810 02:32:11.93M
2018-03-25T12:26:52.245Z|I-OCEAN7-304-0616641|  25.63   7.380  32.541  31.632 1476.3352 02:32:17.01M
2018-03-25T12:26:57.308Z|I-OCEAN7-304-0616641|  25.68   7.380  32.584  31.678 1476.3933 02:32:22.07M