2018-03-25T11:41:03.617Z|I-OCEAN7-304-0616641|  25.90   7.377  32.944  32.069 1476.8719 01:46:28.26M
2018-03-25T11:41:08.683Z|I-OCEAN7-304-0616641|  25.92   7.377  32.942  32.067 1476.8694 01:46:33.32M
2018-03-25T11:41:13.749Z|I-OCEAN7-304-0616641|  25.92   7.378  32.940  32.064 1476.8713 01:46:38.38M
2018-03-25T11:41:18.812Z|I-OCEAN7-304-0616641|  25.92   7.379  32.991  32.119 1476.9406 01:46:43.45M
2018-03-25T11:41:23.619Z|I-OCEAN7-304-0616641|  25.92   7.379  32.970  32.096 1476.9127 01:46:48.51M
2018-03-25T11:41:28.683Z|I-OCEAN7-304-0616641|  25.91   7.379  32.940  32.063 1476.8732 01:46:53.32M
2018-03-25T11:41:33.747Z|I-OCEAN7-304-0616641|  25.89   7.379  32.967  32.092 1476.9083 01:46:58.38M
2018-03-25T11:41:38.814Z|I-OCEAN7-304-0616641|  25.89   7.379  32.967  32.092 1476.9091 01:47:03.45M
2018-03-25T11:41:43.878Z|I-OCEAN7-304-0616641|  25.90   7.379  32.993  32.121 1476.9441 01:47:08.51M
2018-03-25T11:41:48.944Z|I-OCEAN7-304-0616641|  25.91   7.379  32.993  32.120 1476.9432 01:47:13.58M
2018-03-25T11:41:54.007Z|I-OCEAN7-304-0616641|  25.91   7.379  32.920  32.042 1476.8448 01:47:18.64M
2018-03-25T11:41:59.076Z|I-OCEAN7-304-0616641|  25.91   7.378  32.920  32.042 1476.8439 01:47:23.70M