2018-03-25T11:28:00.355Z|I-OCEAN7-304-0616641|  25.92   7.376  33.044  32.178 1477.0027 01:33:24.94M
2018-03-25T11:28:05.420Z|I-OCEAN7-304-0616641|  25.91   7.376  33.026  32.159 1476.9786 01:33:30.03M
2018-03-25T11:28:10.487Z|I-OCEAN7-304-0616641|  25.92   7.376  32.983  32.112 1476.9211 01:33:35.09M
2018-03-25T11:28:15.548Z|I-OCEAN7-304-0616641|  25.92   7.376  32.886  32.008 1476.7921 01:33:40.16M
2018-03-25T11:28:20.617Z|I-OCEAN7-304-0616641|  25.92   7.376  32.897  32.019 1476.8065 01:33:45.22M
2018-03-25T11:28:25.681Z|I-OCEAN7-304-0616641|  25.97   7.376  32.958  32.085 1476.8903 01:33:50.29M
2018-03-25T11:28:30.746Z|I-OCEAN7-304-0616641|  25.95   7.376  32.980  32.108 1476.9193 01:33:55.35M
2018-03-25T11:28:35.811Z|I-OCEAN7-304-0616641|  25.94   7.376  32.948  32.074 1476.8760 01:34:00.41M
2018-03-25T11:28:40.876Z|I-OCEAN7-304-0616641|  25.94   7.376  32.819  31.935 1476.7025 01:34:05.48M
2018-03-25T11:28:45.938Z|I-OCEAN7-304-0616641|  25.95   7.376  32.874  31.995 1476.7771 01:34:10.54M
2018-03-25T11:28:51.007Z|I-OCEAN7-304-0616641|  25.95   7.376  32.906  32.029 1476.8186 01:34:15.60M
2018-03-25T11:28:56.069Z|I-OCEAN7-304-0616641|  25.91   7.376  32.899  32.022 1476.8085 01:34:20.67M