2018-03-25T11:19:04.498Z|I-OCEAN7-304-0616641|  25.92   7.374  33.012  32.145 1476.9567 01:24:29.08M
2018-03-25T11:19:09.563Z|I-OCEAN7-304-0616641|  25.91   7.374  33.011  32.145 1476.9548 01:24:34.15M
2018-03-25T11:19:14.631Z|I-OCEAN7-304-0616641|  25.91   7.374  32.981  32.113 1476.9136 01:24:39.21M
2018-03-25T11:19:19.696Z|I-OCEAN7-304-0616641|  25.93   7.373  33.002  32.135 1476.9408 01:24:44.28M
2018-03-25T11:19:24.760Z|I-OCEAN7-304-0616641|  25.80   7.373  32.960  32.090 1476.8813 01:24:49.34M
2018-03-25T11:19:29.564Z|I-OCEAN7-304-0616641|  25.93   7.373  32.960  32.091 1476.8832 01:24:54.40M
2018-03-25T11:19:34.630Z|I-OCEAN7-304-0616641|  25.86   7.373  32.960  32.090 1476.8823 01:24:59.21M
2018-03-25T11:19:39.696Z|I-OCEAN7-304-0616641|  25.94   7.373  33.033  32.169 1476.9811 01:25:04.28M
2018-03-25T11:19:44.759Z|I-OCEAN7-304-0616641|  25.94   7.373  32.999  32.132 1476.9362 01:25:09.34M
2018-03-25T11:19:49.824Z|I-OCEAN7-304-0616641|  25.94   7.373  32.990  32.122 1476.9241 01:25:14.40M
2018-03-25T11:19:54.889Z|I-OCEAN7-304-0616641|  25.89   7.374  32.952  32.082 1476.8739 01:25:19.47M
2018-03-25T11:19:59.957Z|I-OCEAN7-304-0616641|  25.95   7.373  32.953  32.082 1476.8756 01:25:24.53M