2018-03-25T11:02:03.958Z|I-OCEAN7-304-0616641|  25.95   7.370  33.036  32.174 1476.9775 01:07:28.49M
2018-03-25T11:02:09.027Z|I-OCEAN7-304-0616641|  25.88   7.370  33.036  32.175 1476.9777 01:07:33.55M
2018-03-25T11:02:14.090Z|I-OCEAN7-304-0616641|  25.97   7.370  33.002  32.138 1476.9336 01:07:38.62M
2018-03-25T11:02:19.154Z|I-OCEAN7-304-0616641|  25.93   7.371  33.023  32.160 1476.9615 01:07:43.68M
2018-03-25T11:02:24.219Z|I-OCEAN7-304-0616641|  25.88   7.371  32.985  32.119 1476.9110 01:07:48.75M
2018-03-25T11:02:29.284Z|I-OCEAN7-304-0616641|  25.93   7.371  32.985  32.118 1476.9119 01:07:53.81M
2018-03-25T11:02:34.090Z|I-OCEAN7-304-0616641|  25.87   7.372  33.032  32.170 1476.9764 01:07:58.87M
2018-03-25T11:02:39.153Z|I-OCEAN7-304-0616641|  25.87   7.372  33.011  32.146 1476.9485 01:08:03.68M
2018-03-25T11:02:44.217Z|I-OCEAN7-304-0616641|  25.87   7.372  33.017  32.152 1476.9564 01:08:08.75M
2018-03-25T11:02:49.282Z|I-OCEAN7-304-0616641|  25.87   7.373  33.017  32.152 1476.9579 01:08:13.81M
2018-03-25T11:02:54.348Z|I-OCEAN7-304-0616641|  25.89   7.373  33.017  32.152 1476.9595 01:08:18.87M
2018-03-25T11:02:59.414Z|I-OCEAN7-304-0616641|  25.89   7.373  32.985  32.117 1476.9164 01:08:23.94M