2018-03-25T10:38:03.026Z|I-OCEAN7-304-0616641|  25.93   7.367  32.957  32.092 1476.8636 00:43:27.49M
2018-03-25T10:38:08.090Z|I-OCEAN7-304-0616641|  25.80   7.368  32.957  32.092 1476.8624 00:43:32.55M
2018-03-25T10:38:13.161Z|I-OCEAN7-304-0616641|  25.89   7.368  32.957  32.092 1476.8652 00:43:37.61M
2018-03-25T10:38:18.224Z|I-OCEAN7-304-0616641|  25.79   7.368  32.908  32.039 1476.7976 00:43:42.68M
2018-03-25T10:38:23.288Z|I-OCEAN7-304-0616641|  25.87   7.368  32.915  32.046 1476.8088 00:43:47.74M
2018-03-25T10:38:28.354Z|I-OCEAN7-304-0616641|  25.85   7.368  32.915  32.047 1476.8080 00:43:52.80M
2018-03-25T10:38:33.421Z|I-OCEAN7-304-0616641|  25.88   7.368  32.933  32.066 1476.8326 00:43:57.87M
2018-03-25T10:38:38.485Z|I-OCEAN7-304-0616641|  25.83   7.368  32.969  32.104 1476.8804 00:44:02.94M
2018-03-25T10:38:43.549Z|I-OCEAN7-304-0616641|  25.85   7.368  33.002  32.140 1476.9250 00:44:08.02M
2018-03-25T10:38:48.615Z|I-OCEAN7-304-0616641|  25.81   7.368  33.009  32.147 1476.9336 00:44:13.08M
2018-03-25T10:38:53.681Z|I-OCEAN7-304-0616641|  25.87   7.368  32.991  32.128 1476.9104 00:44:18.15M
2018-03-25T10:38:58.741Z|I-OCEAN7-304-0616641|  25.87   7.370  32.954  32.086 1476.8674 00:44:23.21M