2018-03-25T10:05:02.215Z|I-OCEAN7-304-0616641|  25.68   7.364  33.015  32.157 1476.9296 00:10:26.58M
2018-03-25T10:05:07.280Z|I-OCEAN7-304-0616641|  25.68   7.364  32.992  32.132 1476.8977 00:10:31.64M
2018-03-25T10:05:12.346Z|I-OCEAN7-304-0616641|  25.69   7.364  32.992  32.133 1476.8978 00:10:36.70M
2018-03-25T10:05:17.409Z|I-OCEAN7-304-0616641|  25.69   7.364  32.973  32.112 1476.8712 00:10:41.77M
2018-03-25T10:05:22.475Z|I-OCEAN7-304-0616641|  25.68   7.363  32.973  32.113 1476.8705 00:10:46.83M
2018-03-25T10:05:27.543Z|I-OCEAN7-304-0616641|  25.65   7.363  32.973  32.114 1476.8704 00:10:51.90M
2018-03-25T10:05:32.349Z|I-OCEAN7-304-0616641|  25.73   7.363  32.957  32.097 1476.8499 00:10:56.96M
2018-03-25T10:05:37.409Z|I-OCEAN7-304-0616641|  25.62   7.363  32.985  32.127 1476.8856 00:11:01.77M
2018-03-25T10:05:42.472Z|I-OCEAN7-304-0616641|  25.68   7.363  32.985  32.126 1476.8866 00:11:06.83M
2018-03-25T10:05:47.538Z|I-OCEAN7-304-0616641|  25.68   7.366  32.985  32.124 1476.8944 00:11:11.89M
2018-03-25T10:05:52.606Z|I-OCEAN7-304-0616641|  25.68   7.366  32.986  32.124 1476.8954 00:11:16.96M
2018-03-25T10:05:57.673Z|I-OCEAN7-304-0616641|  25.66   7.366  33.000  32.140 1476.9154 00:11:22.05M