2018-03-25T10:01:00.394Z|I-OCEAN7-304-0616641|  25.67   7.365  32.906  32.039 1476.7850 00:06:24.74M
2018-03-25T10:01:05.459Z|I-OCEAN7-304-0616641|  25.67   7.365  32.913  32.046 1476.7942 00:06:29.80M
2018-03-25T10:01:10.526Z|I-OCEAN7-304-0616641|  25.67   7.365  32.957  32.094 1476.8536 00:06:34.87M
2018-03-25T10:01:15.589Z|I-OCEAN7-304-0616641|  25.68   7.365  32.935  32.071 1476.8250 00:06:39.93M
2018-03-25T10:01:20.656Z|I-OCEAN7-304-0616641|  25.68   7.365  32.856  31.985 1476.7191 00:06:45.02M
2018-03-25T10:01:25.721Z|I-OCEAN7-304-0616641|  25.68   7.365  32.884  32.015 1476.7563 00:06:50.08M
2018-03-25T10:01:30.784Z|I-OCEAN7-304-0616641|  25.63   7.365  32.890  32.022 1476.7639 00:06:55.15M
2018-03-25T10:01:35.852Z|I-OCEAN7-304-0616641|  25.65   7.365  32.891  32.024 1476.7655 00:07:00.21M
2018-03-25T10:01:40.917Z|I-OCEAN7-304-0616641|  25.62   7.365  32.935  32.071 1476.8237 00:07:05.27M
2018-03-25T10:01:45.720Z|I-OCEAN7-304-0616641|  25.66   7.365  32.986  32.126 1476.8917 00:07:10.34M
2018-03-25T10:01:50.879Z|I-OCEAN7-304-0616641|  25.66   7.365  32.959  32.097 1476.8552 00:07:15.15M
2018-03-25T10:01:55.851Z|I-OCEAN7-304-0616641|  25.67   7.366  33.014  32.155 1476.9310 00:07:20.30M