2018-03-25T09:04:02.160Z|I-OCEAN7-304-0616641|  25.23   7.352  32.953  32.102 1476.8065 23:09:26.34M
2018-03-25T09:04:07.225Z|I-OCEAN7-304-0616641|  25.21   7.352  32.906  32.052 1476.7430 23:09:31.41M
2018-03-25T09:04:12.291Z|I-OCEAN7-304-0616641|  25.21   7.352  32.938  32.086 1476.7848 23:09:36.47M
2018-03-25T09:04:17.353Z|I-OCEAN7-304-0616641|  25.25   7.352  32.986  32.138 1476.8496 23:09:41.54M
2018-03-25T09:04:22.421Z|I-OCEAN7-304-0616641|  25.24   7.352  32.985  32.137 1476.8502 23:09:46.60M
2018-03-25T09:04:27.482Z|I-OCEAN7-304-0616641|  25.24   7.353  32.988  32.140 1476.8556 23:09:51.66M
2018-03-25T09:04:32.550Z|I-OCEAN7-304-0616641|  25.24   7.353  32.984  32.135 1476.8512 23:09:56.72M
2018-03-25T09:04:37.615Z|I-OCEAN7-304-0616641|  25.26   7.354  32.906  32.050 1476.7474 23:10:01.79M
2018-03-25T09:04:42.682Z|I-OCEAN7-304-0616641|  25.21   7.354  32.906  32.050 1476.7478 23:10:06.86M
2018-03-25T09:04:47.745Z|I-OCEAN7-304-0616641|  25.28   7.354  32.910  32.054 1476.7556 23:10:11.92M
2018-03-25T09:04:52.809Z|I-OCEAN7-304-0616641|  25.26   7.355  32.920  32.064 1476.7692 23:10:17.00M
2018-03-25T09:04:57.874Z|I-OCEAN7-304-0616641|  25.25   7.355  32.917  32.060 1476.7660 23:10:22.07M