2018-03-25T07:51:03.128Z|I-OCEAN7-304-0616641|  24.47   7.347  32.824  31.968 1476.6053 21:56:27.10M
2018-03-25T07:51:08.191Z|I-OCEAN7-304-0616641|  24.47   7.347  32.798  31.940 1476.5717 21:56:32.16M
2018-03-25T07:51:13.258Z|I-OCEAN7-304-0616641|  24.47   7.347  32.845  31.991 1476.6359 21:56:37.23M
2018-03-25T07:51:18.322Z|I-OCEAN7-304-0616641|  24.44   7.347  32.883  32.031 1476.6865 21:56:42.29M
2018-03-25T07:51:23.387Z|I-OCEAN7-304-0616641|  24.44   7.348  32.890  32.038 1476.6962 21:56:47.35M
2018-03-25T07:51:28.452Z|I-OCEAN7-304-0616641|  24.42   7.348  32.889  32.038 1476.6960 21:56:52.42M
2018-03-25T07:51:33.517Z|I-OCEAN7-304-0616641|  24.52   7.348  32.888  32.036 1476.6957 21:56:57.48M
2018-03-25T07:51:38.584Z|I-OCEAN7-304-0616641|  24.46   7.348  32.902  32.052 1476.7142 21:57:02.55M
2018-03-25T07:51:43.649Z|I-OCEAN7-304-0616641|  24.53   7.348  32.896  32.045 1476.7070 21:57:07.61M
2018-03-25T07:51:48.713Z|I-OCEAN7-304-0616641|  24.47   7.348  32.895  32.044 1476.7042 21:57:12.68M
2018-03-25T07:51:53.776Z|I-OCEAN7-304-0616641|  24.47   7.348  32.914  32.064 1476.7292 21:57:17.74M
2018-03-25T07:51:58.842Z|I-OCEAN7-304-0616641|  24.47   7.348  32.913  32.063 1476.7289 21:57:22.80M