2018-03-25T07:31:00.253Z|I-OCEAN7-304-0616641|  24.25   7.346  32.856  32.003 1476.6447 21:36:24.16M
2018-03-25T07:31:05.320Z|I-OCEAN7-304-0616641|  24.28   7.347  32.850  31.996 1476.6371 21:36:29.23M
2018-03-25T07:31:10.383Z|I-OCEAN7-304-0616641|  24.20   7.346  32.846  31.993 1476.6309 21:36:34.29M
2018-03-25T07:31:15.447Z|I-OCEAN7-304-0616641|  24.30   7.346  32.884  32.033 1476.6825 21:36:39.36M
2018-03-25T07:31:20.512Z|I-OCEAN7-304-0616641|  24.20   7.346  32.855  32.002 1476.6415 21:36:44.42M
2018-03-25T07:31:25.576Z|I-OCEAN7-304-0616641|  24.27   7.346  32.855  32.002 1476.6429 21:36:49.48M
2018-03-25T07:31:30.642Z|I-OCEAN7-304-0616641|  24.27   7.346  32.849  31.996 1476.6344 21:36:54.55M
2018-03-25T07:31:35.706Z|I-OCEAN7-304-0616641|  24.27   7.346  32.812  31.956 1476.5840 21:36:59.61M
2018-03-25T07:31:40.773Z|I-OCEAN7-304-0616641|  24.27   7.346  32.836  31.982 1476.6157 21:37:04.67M
2018-03-25T07:31:45.836Z|I-OCEAN7-304-0616641|  24.28   7.345  32.842  31.989 1476.6232 21:37:09.74M
2018-03-25T07:31:50.903Z|I-OCEAN7-304-0616641|  24.28   7.345  32.843  31.990 1476.6235 21:37:14.80M
2018-03-25T07:31:55.965Z|I-OCEAN7-304-0616641|  24.27   7.344  32.828  31.975 1476.6022 21:37:19.87M