2018-03-25T07:27:02.456Z|I-OCEAN7-304-0616641|  24.27   7.344  32.902  32.054 1476.7012 21:32:26.35M
2018-03-25T07:27:07.521Z|I-OCEAN7-304-0616641|  24.25   7.344  32.900  32.053 1476.6987 21:32:31.41M
2018-03-25T07:27:12.584Z|I-OCEAN7-304-0616641|  24.24   7.344  32.899  32.052 1476.6959 21:32:36.48M
2018-03-25T07:27:17.650Z|I-OCEAN7-304-0616641|  24.24   7.344  32.897  32.050 1476.6926 21:32:41.54M
2018-03-25T07:27:22.717Z|I-OCEAN7-304-0616641|  24.24   7.344  32.894  32.047 1476.6901 21:32:46.61M
2018-03-25T07:27:27.781Z|I-OCEAN7-304-0616641|  24.24   7.344  32.930  32.085 1476.7378 21:32:51.67M
2018-03-25T07:27:32.846Z|I-OCEAN7-304-0616641|  24.24   7.344  32.929  32.084 1476.7380 21:32:56.73M
2018-03-25T07:27:37.911Z|I-OCEAN7-304-0616641|  24.24   7.344  32.888  32.040 1476.6820 21:33:01.80M
2018-03-25T07:27:42.977Z|I-OCEAN7-304-0616641|  24.23   7.344  32.888  32.039 1476.6808 21:33:06.86M
2018-03-25T07:27:48.041Z|I-OCEAN7-304-0616641|  24.27   7.344  32.887  32.039 1476.6808 21:33:11.93M
2018-03-25T07:27:53.105Z|I-OCEAN7-304-0616641|  24.25   7.344  32.890  32.042 1476.6846 21:33:17.01M
2018-03-25T07:27:58.170Z|I-OCEAN7-304-0616641|  24.25   7.344  32.891  32.043 1476.6863 21:33:22.07M