2018-03-25T06:56:03.458Z|I-OCEAN7-304-0616641|  24.05   7.340  32.929  32.088 1476.7241 21:01:27.27M
2018-03-25T06:56:08.525Z|I-OCEAN7-304-0616641|  24.05   7.340  32.929  32.088 1476.7236 21:01:32.33M
2018-03-25T06:56:13.331Z|I-OCEAN7-304-0616641|  24.05   7.341  32.935  32.094 1476.7328 21:01:37.40M
2018-03-25T06:56:18.395Z|I-OCEAN7-304-0616641|  24.05   7.341  32.963  32.124 1476.7715 21:01:42.21M
2018-03-25T06:56:23.460Z|I-OCEAN7-304-0616641|  24.05   7.341  32.924  32.082 1476.7181 21:01:47.27M
2018-03-25T06:56:28.524Z|I-OCEAN7-304-0616641|  24.09   7.341  32.930  32.088 1476.7278 21:01:52.34M
2018-03-25T06:56:33.588Z|I-OCEAN7-304-0616641|  24.10   7.342  32.910  32.066 1476.7023 21:01:57.40M
2018-03-25T06:56:38.657Z|I-OCEAN7-304-0616641|  24.10   7.342  32.944  32.103 1476.7490 21:02:02.46M
2018-03-25T06:56:43.721Z|I-OCEAN7-304-0616641|  24.11   7.342  32.986  32.148 1476.8069 21:02:07.53M
2018-03-25T06:56:48.786Z|I-OCEAN7-304-0616641|  24.10   7.343  32.959  32.118 1476.7720 21:02:12.60M
2018-03-25T06:56:53.851Z|I-OCEAN7-304-0616641|  24.10   7.343  32.915  32.070 1476.7139 21:02:17.66M
2018-03-25T06:56:58.915Z|I-OCEAN7-304-0616641|  24.10   7.344  32.952  32.109 1476.7639 21:02:22.72M