2018-03-25T06:43:03.961Z|I-OCEAN7-304-0616641|  23.95   7.341  32.415  31.532 1476.0328 20:48:27.73M
2018-03-25T06:43:09.026Z|I-OCEAN7-304-0616641|  23.99   7.347  32.501  31.621 1476.1648 20:48:32.80M
2018-03-25T06:43:14.090Z|I-OCEAN7-304-0616641|  23.92   7.347  32.728  31.865 1476.4691 20:48:37.86M
2018-03-25T06:43:19.155Z|I-OCEAN7-304-0616641|  23.97   7.347  32.559  31.683 1476.2435 20:48:42.92M
2018-03-25T06:43:24.220Z|I-OCEAN7-304-0616641|  23.93   7.347  32.470  31.587 1476.1240 20:48:48.01M
2018-03-25T06:43:29.283Z|I-OCEAN7-304-0616641|  23.93   7.347  32.426  31.538 1476.0647 20:48:53.07M
2018-03-25T06:43:34.348Z|I-OCEAN7-304-0616641|  23.93   7.348  32.425  31.538 1476.0645 20:48:58.13M
2018-03-25T06:43:39.413Z|I-OCEAN7-304-0616641|  23.93   7.348  32.413  31.525 1476.0488 20:49:03.20M
2018-03-25T06:43:44.480Z|I-OCEAN7-304-0616641|  23.91   7.348  32.412  31.523 1476.0460 20:49:08.26M
2018-03-25T06:43:49.542Z|I-OCEAN7-304-0616641|  23.91   7.347  32.426  31.539 1476.0634 20:49:13.33M
2018-03-25T06:43:54.611Z|I-OCEAN7-304-0616641|  23.91   7.347  32.719  31.856 1476.4568 20:49:18.39M
2018-03-25T06:43:59.673Z|I-OCEAN7-304-0616641|  23.96   7.346  32.971  32.127 1476.7949 20:49:23.46M