2018-03-25T06:37:00.579Z|I-OCEAN7-304-0616641|  23.87   7.340  32.405  31.523 1476.0140 20:42:24.34M
2018-03-25T06:37:05.691Z|I-OCEAN7-304-0616641|  23.88   7.340  32.461  31.583 1476.0901 20:42:29.41M
2018-03-25T06:37:10.711Z|I-OCEAN7-304-0616641|  23.88   7.340  32.547  31.676 1476.2064 20:42:34.52M
2018-03-25T06:37:15.773Z|I-OCEAN7-304-0616641|  23.89   7.338  32.682  31.823 1476.3840 20:42:39.54M
2018-03-25T06:37:20.839Z|I-OCEAN7-304-0616641|  23.89   7.338  32.830  31.983 1476.5825 20:42:44.60M
2018-03-25T06:37:25.904Z|I-OCEAN7-304-0616641|  23.89   7.338  33.034  32.203 1476.8571 20:42:49.66M
2018-03-25T06:37:30.970Z|I-OCEAN7-304-0616641|  23.87   7.338  33.170  32.350 1477.0392 20:42:54.73M
2018-03-25T06:37:35.775Z|I-OCEAN7-304-0616641|  23.96   7.339  33.252  32.439 1477.1520 20:42:59.79M
2018-03-25T06:37:40.837Z|I-OCEAN7-304-0616641|  23.91   7.339  33.329  32.522 1477.2556 20:43:04.60M
2018-03-25T06:37:45.901Z|I-OCEAN7-304-0616641|  23.91   7.339  33.372  32.568 1477.3137 20:43:09.66M
2018-03-25T06:37:50.968Z|I-OCEAN7-304-0616641|  23.92   7.339  33.371  32.568 1477.3138 20:43:14.72M
2018-03-25T06:37:56.036Z|I-OCEAN7-304-0616641|  23.94   7.339  33.315  32.506 1477.2389 20:43:19.79M