2018-03-25T06:26:03.426Z|I-OCEAN7-304-0616641|  23.89   7.340  33.249  32.433 1477.1519 20:31:27.16M
2018-03-25T06:26:08.490Z|I-OCEAN7-304-0616641|  23.82   7.340  33.249  32.434 1477.1509 20:31:32.22M
2018-03-25T06:26:13.554Z|I-OCEAN7-304-0616641|  23.87   7.340  33.140  32.317 1477.0044 20:31:37.29M
2018-03-25T06:26:18.621Z|I-OCEAN7-304-0616641|  23.87   7.340  32.998  32.162 1476.8116 20:31:42.35M
2018-03-25T06:26:23.687Z|I-OCEAN7-304-0616641|  23.81   7.339  32.911  32.070 1476.6935 20:31:47.42M
2018-03-25T06:26:28.749Z|I-OCEAN7-304-0616641|  23.83   7.340  33.183  32.363 1477.0599 20:31:52.48M
2018-03-25T06:26:33.814Z|I-OCEAN7-304-0616641|  23.80   7.339  33.182  32.363 1477.0583 20:31:57.54M
2018-03-25T06:26:38.881Z|I-OCEAN7-304-0616641|  23.85   7.339  33.294  32.483 1477.2092 20:32:02.61M
2018-03-25T06:26:43.946Z|I-OCEAN7-304-0616641|  23.78   7.339  33.409  32.608 1477.3633 20:32:07.67M
2018-03-25T06:26:49.011Z|I-OCEAN7-304-0616641|  23.86   7.340  33.332  32.524 1477.2615 20:32:12.74M
2018-03-25T06:26:54.076Z|I-OCEAN7-304-0616641|  23.86   7.339  33.082  32.254 1476.9218 20:32:17.80M
2018-03-25T06:26:59.141Z|I-OCEAN7-304-0616641|  23.85   7.339  32.837  31.990 1476.5934 20:32:22.86M