2018-03-25T06:19:03.806Z|I-OCEAN7-304-0616641|  23.80   7.343  32.341  31.451 1475.9381 20:24:27.52M
2018-03-25T06:19:08.874Z|I-OCEAN7-304-0616641|  23.80   7.343  32.341  31.451 1475.9379 20:24:32.58M
2018-03-25T06:19:13.936Z|I-OCEAN7-304-0616641|  23.81   7.343  32.280  31.385 1475.8561 20:24:37.64M
2018-03-25T06:19:19.003Z|I-OCEAN7-304-0616641|  23.85   7.346  32.331  31.438 1475.9318 20:24:42.71M
2018-03-25T06:19:24.068Z|I-OCEAN7-304-0616641|  23.84   7.346  32.293  31.397 1475.8795 20:24:47.77M
2018-03-25T06:19:28.873Z|I-OCEAN7-304-0616641|  23.84   7.345  32.262  31.364 1475.8374 20:24:52.83M
2018-03-25T06:19:33.937Z|I-OCEAN7-304-0616641|  23.84   7.345  32.345  31.454 1475.9496 20:24:57.64M
2018-03-25T06:19:39.005Z|I-OCEAN7-304-0616641|  23.84   7.346  32.515  31.636 1476.1777 20:25:02.71M
2018-03-25T06:19:44.064Z|I-OCEAN7-304-0616641|  23.83   7.345  32.620  31.749 1476.3181 20:25:07.77M
2018-03-25T06:19:49.131Z|I-OCEAN7-304-0616641|  23.83   7.345  32.695  31.831 1476.4189 20:25:12.83M
2018-03-25T06:19:53.939Z|I-OCEAN7-304-0616641|  23.77   7.346  32.785  31.928 1476.5403 20:25:17.90M
2018-03-25T06:19:59.051Z|I-OCEAN7-304-0616641|  23.83   7.346  32.882  32.033 1476.6714 20:25:22.71M