2018-03-25T05:32:04.280Z|I-OCEAN7-304-0616641|  23.58   7.348  32.846  31.991 1476.6257 19:37:27.85M
2018-03-25T05:32:09.345Z|I-OCEAN7-304-0616641|  23.58   7.349  32.760  31.897 1476.5104 19:37:32.91M
2018-03-25T05:32:14.409Z|I-OCEAN7-304-0616641|  23.60   7.349  32.785  31.925 1476.5454 19:37:38.97M
2018-03-25T05:32:19.476Z|I-OCEAN7-304-0616641|  23.60   7.349  32.829  31.972 1476.6060 19:37:43.06M
2018-03-25T05:32:24.540Z|I-OCEAN7-304-0616641|  23.61   7.349  32.890  32.038 1476.6880 19:37:48.12M
2018-03-25T05:32:29.604Z|I-OCEAN7-304-0616641|  23.59   7.349  32.890  32.038 1476.6873 19:37:53.19M
2018-03-25T05:32:34.672Z|I-OCEAN7-304-0616641|  23.65   7.349  32.890  32.038 1476.6885 19:37:58.25M
2018-03-25T05:32:39.735Z|I-OCEAN7-304-0616641|  23.56   7.349  32.840  31.984 1476.6199 19:38:03.32M
2018-03-25T05:32:44.801Z|I-OCEAN7-304-0616641|  23.56   7.349  32.905  32.054 1476.7064 19:38:08.38M
2018-03-25T05:32:49.866Z|I-OCEAN7-304-0616641|  23.52   7.349  32.872  32.019 1476.6608 19:38:13.44M
2018-03-25T05:32:54.931Z|I-OCEAN7-304-0616641|  23.54   7.348  32.921  32.072 1476.7264 19:38:18.51M
2018-03-25T05:32:59.996Z|I-OCEAN7-304-0616641|  23.55   7.348  32.861  32.007 1476.6454 19:38:23.57M