2018-03-25T05:25:04.144Z|I-OCEAN7-304-0616641|  23.58   7.349  32.858  32.004 1476.6444 19:30:27.69M
2018-03-25T05:25:09.210Z|I-OCEAN7-304-0616641|  23.59   7.349  32.903  32.052 1476.7040 19:30:32.76M
2018-03-25T05:25:14.274Z|I-OCEAN7-304-0616641|  23.59   7.349  32.835  31.979 1476.6134 19:30:37.82M
2018-03-25T05:25:19.338Z|I-OCEAN7-304-0616641|  23.59   7.348  32.863  32.010 1476.6499 19:30:42.88M
2018-03-25T05:25:24.144Z|I-OCEAN7-304-0616641|  23.59   7.348  32.923  32.075 1476.7297 19:30:47.95M
2018-03-25T05:25:29.208Z|I-OCEAN7-304-0616641|  23.52   7.347  32.923  32.075 1476.7262 19:30:52.76M
2018-03-25T05:25:34.275Z|I-OCEAN7-304-0616641|  23.59   7.347  32.922  32.075 1476.7247 19:30:57.82M
2018-03-25T05:25:39.337Z|I-OCEAN7-304-0616641|  23.48   7.346  32.893  32.044 1476.6816 19:31:02.88M
2018-03-25T05:25:44.404Z|I-OCEAN7-304-0616641|  23.55   7.345  32.893  32.045 1476.6787 19:31:07.95M
2018-03-25T05:25:49.467Z|I-OCEAN7-304-0616641|  23.56   7.345  32.828  31.975 1476.5920 19:31:13.03M
2018-03-25T05:25:54.534Z|I-OCEAN7-304-0616641|  23.55   7.345  32.869  32.019 1476.6458 19:31:18.09M
2018-03-25T05:25:59.599Z|I-OCEAN7-304-0616641|  23.55   7.345  32.877  32.027 1476.6567 19:31:23.16M