2018-03-25T04:55:01.148Z|I-OCEAN7-304-0616641|  23.54   7.344  32.802  31.948 1476.5536 19:00:24.59M
2018-03-25T04:55:06.214Z|I-OCEAN7-304-0616641|  23.54   7.344  32.768  31.911 1476.5089 19:00:29.66M
2018-03-25T04:55:11.277Z|I-OCEAN7-304-0616641|  23.48   7.344  32.839  31.987 1476.6041 19:00:34.72M
2018-03-25T04:55:16.343Z|I-OCEAN7-304-0616641|  23.50   7.345  32.784  31.927 1476.5313 19:00:39.78M
2018-03-25T04:55:21.407Z|I-OCEAN7-304-0616641|  23.50   7.345  32.830  31.976 1476.5938 19:00:44.85M
2018-03-25T04:55:26.472Z|I-OCEAN7-304-0616641|  23.50   7.345  32.764  31.905 1476.5061 19:00:49.91M
2018-03-25T04:55:31.583Z|I-OCEAN7-304-0616641|  23.50   7.346  32.753  31.893 1476.4923 19:00:55.00M
2018-03-25T04:55:36.604Z|I-OCEAN7-304-0616641|  23.52   7.346  32.752  31.892 1476.4921 19:01:00.11M
2018-03-25T04:55:41.407Z|I-OCEAN7-304-0616641|  23.52   7.346  32.778  31.920 1476.5262 19:01:05.13M
2018-03-25T04:55:46.475Z|I-OCEAN7-304-0616641|  23.53   7.346  32.778  31.920 1476.5259 19:01:09.91M
2018-03-25T04:55:51.538Z|I-OCEAN7-304-0616641|  23.49   7.345  32.815  31.961 1476.5751 19:01:15.00M
2018-03-25T04:55:56.602Z|I-OCEAN7-304-0616641|  23.49   7.345  32.772  31.914 1476.5162 19:01:20.06M