2018-03-25T04:48:01.271Z|I-OCEAN7-304-0616641|  23.45   7.345  32.049  31.135 1475.5464 18:53:24.69M
2018-03-25T04:48:06.335Z|I-OCEAN7-304-0616641|  23.52   7.345  32.218  31.316 1475.7734 18:53:29.76M
2018-03-25T04:48:11.402Z|I-OCEAN7-304-0616641|  23.52   7.346  32.452  31.569 1476.0886 18:53:34.82M
2018-03-25T04:48:16.465Z|I-OCEAN7-304-0616641|  23.49   7.346  32.580  31.706 1476.2596 18:53:39.89M
2018-03-25T04:48:21.531Z|I-OCEAN7-304-0616641|  23.57   7.346  32.570  31.696 1476.2491 18:53:44.95M
2018-03-25T04:48:26.596Z|I-OCEAN7-304-0616641|  23.49   7.346  32.623  31.753 1476.3182 18:53:50.03M
2018-03-25T04:48:31.659Z|I-OCEAN7-304-0616641|  23.54   7.346  32.668  31.801 1476.3787 18:53:55.10M
2018-03-25T04:48:36.725Z|I-OCEAN7-304-0616641|  23.53   7.346  32.772  31.913 1476.5182 18:54:00.16M
2018-03-25T04:48:41.791Z|I-OCEAN7-304-0616641|  23.53   7.346  32.955  32.111 1476.7635 18:54:05.22M
2018-03-25T04:48:46.858Z|I-OCEAN7-304-0616641|  23.49   7.345  33.081  32.247 1476.9323 18:54:10.29M
2018-03-25T04:48:51.921Z|I-OCEAN7-304-0616641|  23.53   7.346  33.201  32.377 1477.0973 18:54:15.36M
2018-03-25T04:48:56.985Z|I-OCEAN7-304-0616641|  23.47   7.346  33.329  32.515 1477.2679 18:54:20.42M