2018-03-25T04:39:00.873Z|I-OCEAN7-304-0616641|  23.55   7.344  32.328  31.436 1475.9180 18:44:24.28M
2018-03-25T04:39:05.938Z|I-OCEAN7-304-0616641|  23.42   7.344  32.329  31.438 1475.9166 18:44:29.34M
2018-03-25T04:39:11.005Z|I-OCEAN7-304-0616641|  23.52   7.343  32.331  31.440 1475.9204 18:44:34.41M
2018-03-25T04:39:16.069Z|I-OCEAN7-304-0616641|  23.45   7.344  32.406  31.521 1476.0199 18:44:39.47M
2018-03-25T04:39:21.132Z|I-OCEAN7-304-0616641|  23.52   7.344  32.417  31.532 1476.0366 18:44:44.53M
2018-03-25T04:39:26.198Z|I-OCEAN7-304-0616641|  23.51   7.344  32.394  31.508 1476.0066 18:44:49.60M
2018-03-25T04:39:31.262Z|I-OCEAN7-304-0616641|  23.51   7.344  32.387  31.500 1475.9971 18:44:54.66M
2018-03-25T04:39:36.327Z|I-OCEAN7-304-0616641|  23.51   7.344  32.340  31.449 1475.9348 18:44:59.72M
2018-03-25T04:39:41.395Z|I-OCEAN7-304-0616641|  23.50   7.345  32.290  31.395 1475.8677 18:45:04.79M
2018-03-25T04:39:46.460Z|I-OCEAN7-304-0616641|  23.49   7.345  32.352  31.461 1475.9521 18:45:09.85M
2018-03-25T04:39:51.524Z|I-OCEAN7-304-0616641|  23.50   7.345  32.299  31.404 1475.8824 18:45:14.92M
2018-03-25T04:39:56.589Z|I-OCEAN7-304-0616641|  23.50   7.346  32.333  31.441 1475.9290 18:45:20.00M