2018-03-25T04:33:01.779Z|I-OCEAN7-304-0616641|  23.44   7.346  32.430  31.545 1476.0588 18:38:25.17M
2018-03-25T04:33:06.842Z|I-OCEAN7-304-0616641|  23.49   7.346  32.461  31.578 1476.1010 18:38:30.23M
2018-03-25T04:33:11.909Z|I-OCEAN7-304-0616641|  23.47   7.346  32.467  31.585 1476.1088 18:38:35.29M
2018-03-25T04:33:16.975Z|I-OCEAN7-304-0616641|  23.46   7.350  32.430  31.541 1476.0703 18:38:40.36M
2018-03-25T04:33:22.036Z|I-OCEAN7-304-0616641|  23.50   7.350  32.420  31.530 1476.0583 18:38:45.42M
2018-03-25T04:33:27.103Z|I-OCEAN7-304-0616641|  23.48   7.351  32.419  31.528 1476.0571 18:38:50.48M
2018-03-25T04:33:32.168Z|I-OCEAN7-304-0616641|  23.52   7.351  32.417  31.526 1476.0552 18:38:55.55M
2018-03-25T04:33:37.232Z|I-OCEAN7-304-0616641|  23.47   7.351  32.382  31.488 1476.0065 18:39:00.61M
2018-03-25T04:33:42.297Z|I-OCEAN7-304-0616641|  23.51   7.350  32.381  31.488 1476.0062 18:39:05.68M
2018-03-25T04:33:47.363Z|I-OCEAN7-304-0616641|  23.51   7.350  32.386  31.493 1476.0117 18:39:10.74M
2018-03-25T04:33:52.429Z|I-OCEAN7-304-0616641|  23.51   7.350  32.423  31.533 1476.0612 18:39:15.81M
2018-03-25T04:33:57.493Z|I-OCEAN7-304-0616641|  23.46   7.349  32.398  31.507 1476.0247 18:39:20.87M