2018-03-25T04:26:01.380Z|I-OCEAN7-304-0616641|  23.49   7.346  32.474  31.591 1476.1193 18:31:24.74M
2018-03-25T04:26:06.447Z|I-OCEAN7-304-0616641|  23.49   7.346  32.528  31.650 1476.1914 18:31:29.80M
2018-03-25T04:26:11.513Z|I-OCEAN7-304-0616641|  23.53   7.346  32.538  31.661 1476.2058 18:31:34.86M
2018-03-25T04:26:16.579Z|I-OCEAN7-304-0616641|  23.45   7.346  32.569  31.694 1476.2462 18:31:39.93M
2018-03-25T04:26:21.642Z|I-OCEAN7-304-0616641|  23.52   7.347  32.658  31.789 1476.3677 18:31:45.01M
2018-03-25T04:26:26.706Z|I-OCEAN7-304-0616641|  23.46   7.347  32.622  31.751 1476.3191 18:31:50.08M
2018-03-25T04:26:31.773Z|I-OCEAN7-304-0616641|  23.52   7.347  32.659  31.791 1476.3685 18:31:55.14M
2018-03-25T04:26:36.837Z|I-OCEAN7-304-0616641|  23.46   7.346  32.698  31.833 1476.4200 18:32:00.20M
2018-03-25T04:26:41.902Z|I-OCEAN7-304-0616641|  23.47   7.346  32.629  31.758 1476.3268 18:32:05.27M
2018-03-25T04:26:46.964Z|I-OCEAN7-304-0616641|  23.47   7.346  32.619  31.748 1476.3136 18:32:10.33M
2018-03-25T04:26:52.032Z|I-OCEAN7-304-0616641|  23.47   7.346  32.580  31.705 1476.2610 18:32:15.39M
2018-03-25T04:26:57.095Z|I-OCEAN7-304-0616641|  23.46   7.346  32.557  31.681 1476.2295 18:32:20.46M