2018-03-25T04:05:02.537Z|I-OCEAN7-304-0616641|  23.54   7.349  32.685  31.817 1476.4098 18:10:25.82M
2018-03-25T04:05:07.601Z|I-OCEAN7-304-0616641|  23.52   7.349  32.661  31.791 1476.3783 18:10:30.88M
2018-03-25T04:05:12.665Z|I-OCEAN7-304-0616641|  23.52   7.349  32.638  31.766 1476.3479 18:10:35.95M
2018-03-25T04:05:17.731Z|I-OCEAN7-304-0616641|  23.52   7.350  32.663  31.793 1476.3827 18:10:41.03M
2018-03-25T04:05:22.797Z|I-OCEAN7-304-0616641|  23.51   7.350  32.630  31.756 1476.3380 18:10:46.10M
2018-03-25T04:05:27.862Z|I-OCEAN7-304-0616641|  23.57   7.350  32.630  31.757 1476.3400 18:10:51.16M
2018-03-25T04:05:32.925Z|I-OCEAN7-304-0616641|  23.51   7.350  32.641  31.768 1476.3536 18:10:56.22M
2018-03-25T04:05:37.990Z|I-OCEAN7-304-0616641|  23.51   7.350  32.639  31.766 1476.3524 18:11:01.29M
2018-03-25T04:05:43.057Z|I-OCEAN7-304-0616641|  23.51   7.350  32.601  31.724 1476.3013 18:11:06.35M
2018-03-25T04:05:48.120Z|I-OCEAN7-304-0616641|  23.50   7.351  32.640  31.767 1476.3546 18:11:11.42M
2018-03-25T04:05:53.186Z|I-OCEAN7-304-0616641|  23.49   7.351  32.640  31.766 1476.3545 18:11:16.48M
2018-03-25T04:05:58.252Z|I-OCEAN7-304-0616641|  23.49   7.351  32.506  31.622 1476.1744 18:11:21.54M