2018-03-25T03:54:04.855Z|I-OCEAN7-304-0616641|  23.55   7.347  32.831  31.976 1476.6013 17:59:28.13M
2018-03-25T03:54:09.922Z|I-OCEAN7-304-0616641|  23.55   7.347  32.838  31.983 1476.6108 17:59:33.19M
2018-03-25T03:54:14.989Z|I-OCEAN7-304-0616641|  23.56   7.347  32.797  31.940 1476.5565 17:59:38.25M
2018-03-25T03:54:20.053Z|I-OCEAN7-304-0616641|  23.56   7.347  32.820  31.965 1476.5862 17:59:43.32M
2018-03-25T03:54:25.117Z|I-OCEAN7-304-0616641|  23.56   7.346  32.810  31.953 1476.5714 17:59:48.38M
2018-03-25T03:54:30.184Z|I-OCEAN7-304-0616641|  23.57   7.346  32.793  31.936 1476.5499 17:59:53.44M
2018-03-25T03:54:35.251Z|I-OCEAN7-304-0616641|  23.57   7.346  32.793  31.935 1476.5492 17:59:58.51M
2018-03-25T03:54:40.313Z|I-OCEAN7-304-0616641|  23.50   7.350  32.783  31.922 1476.5430 18:00:03.58M
2018-03-25T03:54:45.379Z|I-OCEAN7-304-0616641|  23.57   7.350  32.782  31.921 1476.5443 18:00:08.64M
2018-03-25T03:54:50.443Z|I-OCEAN7-304-0616641|  23.55   7.350  32.806  31.946 1476.5768 18:00:13.70M
2018-03-25T03:54:55.510Z|I-OCEAN7-304-0616641|  23.58   7.351  32.805  31.945 1476.5779 18:00:18.77M