2018-03-25T03:52:03.297Z|I-OCEAN7-304-0616641|  23.62   7.344  32.946  32.102 1476.7488 17:57:26.55M
2018-03-25T03:52:08.363Z|I-OCEAN7-304-0616641|  23.61   7.344  32.937  32.093 1476.7378 17:57:31.62M
2018-03-25T03:52:13.427Z|I-OCEAN7-304-0616641|  23.55   7.344  32.885  32.036 1476.6666 17:57:36.68M
2018-03-25T03:52:18.492Z|I-OCEAN7-304-0616641|  23.56   7.344  32.884  32.036 1476.6659 17:57:41.74M
2018-03-25T03:52:23.555Z|I-OCEAN7-304-0616641|  23.57   7.344  32.884  32.035 1476.6660 17:57:46.81M
2018-03-25T03:52:28.621Z|I-OCEAN7-304-0616641|  23.57   7.344  32.891  32.044 1476.6764 17:57:51.87M
2018-03-25T03:52:33.733Z|I-OCEAN7-304-0616641|  23.57   7.344  32.892  32.045 1476.6776 17:57:56.93M
2018-03-25T03:52:38.752Z|I-OCEAN7-304-0616641|  23.57   7.344  32.893  32.045 1476.6780 17:58:02.06M
2018-03-25T03:52:43.816Z|I-OCEAN7-304-0616641|  23.58   7.345  32.892  32.045 1476.6786 17:58:07.08M
2018-03-25T03:52:48.880Z|I-OCEAN7-304-0616641|  23.58   7.345  32.861  32.010 1476.6361 17:58:12.15M
2018-03-25T03:52:53.946Z|I-OCEAN7-304-0616641|  23.58   7.345  32.860  32.010 1476.6359 17:58:17.21M
2018-03-25T03:52:59.010Z|I-OCEAN7-304-0616641|  23.59   7.345  32.868  32.018 1476.6469 17:58:22.27M