2018-03-25T03:32:04.435Z|I-OCEAN7-304-0616641|  23.66   7.348  32.959  32.113 1476.7770 17:37:27.64M
2018-03-25T03:32:09.501Z|I-OCEAN7-304-0616641|  23.66   7.348  32.967  32.122 1476.7874 17:37:32.70M
2018-03-25T03:32:14.565Z|I-OCEAN7-304-0616641|  23.66   7.347  32.996  32.154 1476.8253 17:37:37.76M
2018-03-25T03:32:19.630Z|I-OCEAN7-304-0616641|  23.65   7.347  32.934  32.087 1476.7411 17:37:42.83M
2018-03-25T03:32:24.697Z|I-OCEAN7-304-0616641|  23.65   7.347  32.944  32.098 1476.7554 17:37:47.89M
2018-03-25T03:32:29.762Z|I-OCEAN7-304-0616641|  23.65   7.347  33.002  32.160 1476.8330 17:37:52.96M
2018-03-25T03:32:34.827Z|I-OCEAN7-304-0616641|  23.68   7.347  33.033  32.194 1476.8759 17:37:58.04M
2018-03-25T03:32:39.892Z|I-OCEAN7-304-0616641|  23.66   7.347  33.034  32.195 1476.8763 17:38:03.11M
2018-03-25T03:32:44.956Z|I-OCEAN7-304-0616641|  23.68   7.347  33.034  32.195 1476.8755 17:38:08.17M
2018-03-25T03:32:50.022Z|I-OCEAN7-304-0616641|  23.68   7.346  33.011  32.171 1476.8447 17:38:13.23M
2018-03-25T03:32:55.086Z|I-OCEAN7-304-0616641|  23.68   7.346  33.039  32.201 1476.8816 17:38:18.30M