2018-03-25T03:30:03.136Z|I-OCEAN7-304-0616641|  23.69   7.349  32.863  32.009 1476.6516 17:35:26.34M
2018-03-25T03:30:08.199Z|I-OCEAN7-304-0616641|  23.62   7.350  32.863  32.008 1476.6555 17:35:31.40M
2018-03-25T03:30:13.263Z|I-OCEAN7-304-0616641|  23.63   7.350  32.902  32.049 1476.7065 17:35:36.46M
2018-03-25T03:30:18.326Z|I-OCEAN7-304-0616641|  23.63   7.350  32.932  32.082 1476.7473 17:35:41.53M
2018-03-25T03:30:23.394Z|I-OCEAN7-304-0616641|  23.65   7.350  32.923  32.073 1476.7361 17:35:46.59M
2018-03-25T03:30:28.459Z|I-OCEAN7-304-0616641|  23.66   7.350  32.922  32.072 1476.7345 17:35:51.66M
2018-03-25T03:30:33.524Z|I-OCEAN7-304-0616641|  23.66   7.350  32.921  32.071 1476.7334 17:35:56.72M
2018-03-25T03:30:38.590Z|I-OCEAN7-304-0616641|  23.66   7.350  32.852  31.996 1476.6400 17:36:01.78M
2018-03-25T03:30:43.655Z|I-OCEAN7-304-0616641|  23.66   7.350  32.862  32.007 1476.6527 17:36:06.85M
2018-03-25T03:30:48.719Z|I-OCEAN7-304-0616641|  23.67   7.350  32.846  31.990 1476.6316 17:36:11.91M
2018-03-25T03:30:53.786Z|I-OCEAN7-304-0616641|  23.67   7.350  32.847  31.991 1476.6326 17:36:17.00M
2018-03-25T03:30:58.851Z|I-OCEAN7-304-0616641|  23.67   7.350  32.891  32.038 1476.6918 17:36:22.06M