2018-03-25T03:28:02.094Z|I-OCEAN7-304-0616641|  23.72   7.350  32.812  31.953 1476.5872 17:33:25.29M
2018-03-25T03:28:07.157Z|I-OCEAN7-304-0616641|  23.72   7.350  32.865  32.010 1476.6580 17:33:30.36M
2018-03-25T03:28:12.225Z|I-OCEAN7-304-0616641|  23.72   7.350  32.875  32.021 1476.6721 17:33:35.42M
2018-03-25T03:28:17.288Z|I-OCEAN7-304-0616641|  23.66   7.350  32.841  31.984 1476.6249 17:33:40.48M
2018-03-25T03:28:22.353Z|I-OCEAN7-304-0616641|  23.66   7.350  32.841  31.985 1476.6250 17:33:45.55M
2018-03-25T03:28:27.419Z|I-OCEAN7-304-0616641|  23.66   7.350  32.865  32.010 1476.6569 17:33:50.61M
2018-03-25T03:28:32.484Z|I-OCEAN7-304-0616641|  23.72   7.350  32.865  32.011 1476.6575 17:33:55.68M
2018-03-25T03:28:37.544Z|I-OCEAN7-304-0616641|  23.74   7.349  32.859  32.004 1476.6471 17:34:00.74M
2018-03-25T03:28:42.614Z|I-OCEAN7-304-0616641|  23.74   7.348  32.858  32.004 1476.6451 17:34:05.80M
2018-03-25T03:28:47.678Z|I-OCEAN7-304-0616641|  23.69   7.348  32.867  32.013 1476.6554 17:34:10.87M
2018-03-25T03:28:52.745Z|I-OCEAN7-304-0616641|  23.69   7.348  32.868  32.014 1476.6572 17:34:15.93M
2018-03-25T03:28:57.550Z|I-OCEAN7-304-0616641|  23.67   7.348  32.869  32.016 1476.6591 17:34:21.02M