2018-03-25T03:15:03.374Z|I-OCEAN7-304-0616641|  23.76   7.350  32.632  31.758 1476.3451 17:20:26.53M
2018-03-25T03:15:08.456Z|I-OCEAN7-304-0616641|  23.83   7.350  32.639  31.766 1476.3568 17:20:31.60M
2018-03-25T03:15:13.501Z|I-OCEAN7-304-0616641|  23.81   7.350  32.676  31.806 1476.4047 17:20:36.66M
2018-03-25T03:15:18.570Z|I-OCEAN7-304-0616641|  23.80   7.350  32.748  31.884 1476.5007 17:20:41.72M
2018-03-25T03:15:23.635Z|I-OCEAN7-304-0616641|  23.78   7.349  32.793  31.932 1476.5604 17:20:46.79M
2018-03-25T03:15:28.700Z|I-OCEAN7-304-0616641|  23.83   7.350  32.818  31.960 1476.5963 17:20:51.86M
2018-03-25T03:15:33.764Z|I-OCEAN7-304-0616641|  23.85   7.350  32.847  31.990 1476.6354 17:20:56.92M
2018-03-25T03:15:38.829Z|I-OCEAN7-304-0616641|  23.85   7.350  32.889  32.036 1476.6914 17:21:02.00M
2018-03-25T03:15:43.895Z|I-OCEAN7-304-0616641|  23.82   7.350  32.881  32.027 1476.6810 17:21:07.07M
2018-03-25T03:15:48.961Z|I-OCEAN7-304-0616641|  23.87   7.350  32.917  32.067 1476.7310 17:21:12.13M
2018-03-25T03:15:54.024Z|I-OCEAN7-304-0616641|  23.85   7.350  32.907  32.055 1476.7169 17:21:17.20M
2018-03-25T03:15:59.091Z|I-OCEAN7-304-0616641|  23.84   7.350  32.862  32.006 1476.6569 17:21:22.26M