2018-03-25T02:27:01.487Z|I-OCEAN7-304-0616641|  24.22   7.353  32.578  31.697 1476.2897 16:32:24.53M
2018-03-25T02:27:06.555Z|I-OCEAN7-304-0616641|  24.22   7.353  32.568  31.686 1476.2761 16:32:29.59M
2018-03-25T02:27:11.621Z|I-OCEAN7-304-0616641|  24.17   7.353  32.458  31.568 1476.1272 16:32:34.66M
2018-03-25T02:27:16.686Z|I-OCEAN7-304-0616641|  24.18   7.353  32.450  31.559 1476.1180 16:32:39.72M
2018-03-25T02:27:21.751Z|I-OCEAN7-304-0616641|  24.11   7.354  32.518  31.632 1476.2085 16:32:44.78M
2018-03-25T02:27:26.817Z|I-OCEAN7-304-0616641|  24.21   7.354  32.556  31.673 1476.2611 16:32:49.85M
2018-03-25T02:27:31.879Z|I-OCEAN7-304-0616641|  24.19   7.354  32.526  31.640 1476.2217 16:32:54.91M
2018-03-25T02:27:36.944Z|I-OCEAN7-304-0616641|  24.18   7.354  32.525  31.639 1476.2217 16:33:00.00M
2018-03-25T02:27:42.010Z|I-OCEAN7-304-0616641|  24.20   7.355  32.531  31.645 1476.2301 16:33:05.06M
2018-03-25T02:27:47.075Z|I-OCEAN7-304-0616641|  24.20   7.355  32.547  31.661 1476.2523 16:33:10.12M
2018-03-25T02:27:52.140Z|I-OCEAN7-304-0616641|  24.20   7.355  32.561  31.677 1476.2726 16:33:15.19M
2018-03-25T02:27:57.206Z|I-OCEAN7-304-0616641|  24.12   7.356  32.558  31.673 1476.2670 16:33:20.25M