2018-03-25T02:07:04.717Z|I-OCEAN7-304-0616641|  24.37   7.358  32.311  31.405 1475.9460 16:12:27.69M
2018-03-25T02:07:09.783Z|I-OCEAN7-304-0616641|  24.33   7.357  32.311  31.405 1475.9437 16:12:32.76M
2018-03-25T02:07:14.846Z|I-OCEAN7-304-0616641|  24.33   7.357  32.292  31.386 1475.9187 16:12:37.83M
2018-03-25T02:07:19.913Z|I-OCEAN7-304-0616641|  24.33   7.357  32.284  31.377 1475.9075 16:12:42.89M
2018-03-25T02:07:24.977Z|I-OCEAN7-304-0616641|  24.33   7.357  32.251  31.341 1475.8624 16:12:47.95M
2018-03-25T02:07:30.041Z|I-OCEAN7-304-0616641|  24.33   7.357  32.295  31.389 1475.9209 16:12:53.04M
2018-03-25T02:07:34.849Z|I-OCEAN7-304-0616641|  24.33   7.356  32.294  31.389 1475.9186 16:12:58.10M
2018-03-25T02:07:39.913Z|I-OCEAN7-304-0616641|  24.40   7.355  32.255  31.347 1475.8650 16:13:02.89M
2018-03-25T02:07:44.975Z|I-OCEAN7-304-0616641|  24.33   7.355  32.248  31.340 1475.8531 16:13:07.96M
2018-03-25T02:07:50.043Z|I-OCEAN7-304-0616641|  24.35   7.355  32.293  31.389 1475.9138 16:13:13.04M
2018-03-25T02:07:55.107Z|I-OCEAN7-304-0616641|  24.30   7.355  32.255  31.347 1475.8613 16:13:18.10M