2018-03-25T01:22:04.410Z|I-OCEAN7-304-0616641|  24.76   7.361  32.431  31.532 1476.1217 15:27:27.27M
2018-03-25T01:22:09.477Z|I-OCEAN7-304-0616641|  24.82   7.361  32.383  31.479 1476.0582 15:27:32.33M
2018-03-25T01:22:14.541Z|I-OCEAN7-304-0616641|  24.76   7.361  32.419  31.519 1476.1058 15:27:37.40M
2018-03-25T01:22:19.605Z|I-OCEAN7-304-0616641|  24.85   7.361  32.398  31.496 1476.0773 15:27:42.46M
2018-03-25T01:22:24.666Z|I-OCEAN7-304-0616641|  24.83   7.360  32.372  31.468 1476.0416 15:27:47.52M
2018-03-25T01:22:29.735Z|I-OCEAN7-304-0616641|  24.83   7.361  32.372  31.468 1476.0422 15:27:52.58M
2018-03-25T01:22:34.800Z|I-OCEAN7-304-0616641|  24.83   7.361  32.428  31.528 1476.1177 15:27:57.65M
2018-03-25T01:22:39.865Z|I-OCEAN7-304-0616641|  24.83   7.361  32.428  31.528 1476.1180 15:28:02.72M
2018-03-25T01:22:44.929Z|I-OCEAN7-304-0616641|  24.81   7.361  32.371  31.467 1476.0420 15:28:07.78M
2018-03-25T01:22:49.994Z|I-OCEAN7-304-0616641|  24.81   7.361  32.372  31.467 1476.0428 15:28:12.84M
2018-03-25T01:22:55.060Z|I-OCEAN7-304-0616641|  24.80   7.361  32.397  31.495 1476.0778 15:28:17.91M
2018-03-25T01:22:59.867Z|I-OCEAN7-304-0616641|  24.80   7.362  32.433  31.532 1476.1263 15:28:22.97M