2018-03-25T01:20:03.109Z|I-OCEAN7-304-0616641|  24.83   7.360  32.294  31.384 1475.9374 15:25:25.95M
2018-03-25T01:20:08.174Z|I-OCEAN7-304-0616641|  24.83   7.361  32.262  31.350 1475.8958 15:25:31.03M
2018-03-25T01:20:13.238Z|I-OCEAN7-304-0616641|  24.83   7.361  32.262  31.350 1475.8967 15:25:36.10M
2018-03-25T01:20:18.303Z|I-OCEAN7-304-0616641|  24.83   7.361  32.311  31.402 1475.9625 15:25:41.16M
2018-03-25T01:20:23.367Z|I-OCEAN7-304-0616641|  24.84   7.362  32.317  31.408 1475.9712 15:25:46.22M
2018-03-25T01:20:28.432Z|I-OCEAN7-304-0616641|  24.83   7.362  32.317  31.408 1475.9716 15:25:51.29M
2018-03-25T01:20:33.497Z|I-OCEAN7-304-0616641|  24.83   7.362  32.317  31.408 1475.9709 15:25:56.35M
2018-03-25T01:20:38.304Z|I-OCEAN7-304-0616641|  24.83   7.361  32.316  31.408 1475.9700 15:26:01.41M
2018-03-25T01:20:43.367Z|I-OCEAN7-304-0616641|  24.82   7.361  32.334  31.427 1475.9929 15:26:06.22M
2018-03-25T01:20:48.430Z|I-OCEAN7-304-0616641|  24.82   7.361  32.334  31.427 1475.9937 15:26:11.29M
2018-03-25T01:20:53.498Z|I-OCEAN7-304-0616641|  24.82   7.361  32.331  31.424 1475.9894 15:26:16.35M
2018-03-25T01:20:58.564Z|I-OCEAN7-304-0616641|  24.82   7.361  32.331  31.423 1475.9897 15:26:21.42M