2018-03-25T01:13:04.012Z|I-OCEAN7-304-0616641|  24.87   7.361  32.690  31.810 1476.4717 15:18:26.83M
2018-03-25T01:13:09.077Z|I-OCEAN7-304-0616641|  24.88   7.361  32.741  31.865 1476.5410 15:18:31.90M
2018-03-25T01:13:14.142Z|I-OCEAN7-304-0616641|  24.88   7.361  32.730  31.854 1476.5270 15:18:36.96M
2018-03-25T01:13:19.207Z|I-OCEAN7-304-0616641|  24.97   7.362  32.728  31.851 1476.5251 15:18:42.05M
2018-03-25T01:13:24.270Z|I-OCEAN7-304-0616641|  24.92   7.361  32.697  31.817 1476.4824 15:18:47.11M
2018-03-25T01:13:29.336Z|I-OCEAN7-304-0616641|  24.92   7.361  32.688  31.808 1476.4708 15:18:52.17M
2018-03-25T01:13:34.402Z|I-OCEAN7-304-0616641|  24.92   7.361  32.735  31.859 1476.5332 15:18:57.24M
2018-03-25T01:13:39.468Z|I-OCEAN7-304-0616641|  24.91   7.361  32.727  31.850 1476.5219 15:19:02.30M
2018-03-25T01:13:44.530Z|I-OCEAN7-304-0616641|  24.91   7.361  32.748  31.873 1476.5494 15:19:07.37M
2018-03-25T01:13:49.598Z|I-OCEAN7-304-0616641|  24.91   7.361  32.748  31.873 1476.5492 15:19:12.43M
2018-03-25T01:13:54.662Z|I-OCEAN7-304-0616641|  24.90   7.361  32.761  31.887 1476.5654 15:19:17.49M
2018-03-25T01:13:59.727Z|I-OCEAN7-304-0616641|  24.92   7.360  32.762  31.888 1476.5665 15:19:22.56M