2018-03-25T01:11:02.712Z|I-OCEAN7-304-0616641|  24.98   7.361  32.695  31.815 1476.4806 15:16:25.53M
2018-03-25T01:11:07.777Z|I-OCEAN7-304-0616641|  24.92   7.361  32.709  31.831 1476.4972 15:16:30.60M
2018-03-25T01:11:12.838Z|I-OCEAN7-304-0616641|  25.03   7.361  32.693  31.814 1476.4774 15:16:35.66M
2018-03-25T01:11:17.908Z|I-OCEAN7-304-0616641|  24.94   7.361  32.693  31.814 1476.4753 15:16:40.72M
2018-03-25T01:11:22.972Z|I-OCEAN7-304-0616641|  24.99   7.361  32.641  31.758 1476.4059 15:16:45.79M
2018-03-25T01:11:28.036Z|I-OCEAN7-304-0616641|  24.99   7.360  32.666  31.785 1476.4387 15:16:50.85M
2018-03-25T01:11:33.102Z|I-OCEAN7-304-0616641|  24.99   7.360  32.693  31.815 1476.4747 15:16:55.92M
2018-03-25T01:11:38.166Z|I-OCEAN7-304-0616641|  24.96   7.360  32.693  31.814 1476.4724 15:17:01.00M
2018-03-25T01:11:43.233Z|I-OCEAN7-304-0616641|  24.94   7.360  32.699  31.822 1476.4805 15:17:06.06M
2018-03-25T01:11:48.298Z|I-OCEAN7-304-0616641|  24.94   7.360  32.674  31.795 1476.4479 15:17:11.13M
2018-03-25T01:11:53.361Z|I-OCEAN7-304-0616641|  24.91   7.360  32.651  31.769 1476.4160 15:17:16.19M
2018-03-25T01:11:58.425Z|I-OCEAN7-304-0616641|  24.91   7.360  32.684  31.805 1476.4606 15:17:21.26M