2018-03-25T01:00:04.776Z|I-OCEAN7-304-0616641|  25.02   7.362  32.770  31.896 1476.5830 15:05:27.57M
2018-03-25T01:00:09.842Z|I-OCEAN7-304-0616641|  25.02   7.362  32.776  31.902 1476.5907 15:05:32.63M
2018-03-25T01:00:14.905Z|I-OCEAN7-304-0616641|  25.05   7.362  32.776  31.902 1476.5920 15:05:37.69M
2018-03-25T01:00:19.970Z|I-OCEAN7-304-0616641|  25.05   7.362  32.776  31.902 1476.5916 15:05:42.76M
2018-03-25T01:00:25.036Z|I-OCEAN7-304-0616641|  25.05   7.362  32.767  31.892 1476.5796 15:05:47.82M
2018-03-25T01:00:30.097Z|I-OCEAN7-304-0616641|  25.04   7.362  32.765  31.890 1476.5774 15:05:52.88M
2018-03-25T01:00:35.167Z|I-OCEAN7-304-0616641|  25.03   7.362  32.762  31.887 1476.5739 15:05:57.94M
2018-03-25T01:00:40.232Z|I-OCEAN7-304-0616641|  25.03   7.362  32.677  31.795 1476.4594 15:06:03.03M
2018-03-25T01:00:45.297Z|I-OCEAN7-304-0616641|  25.03   7.362  32.725  31.847 1476.5245 15:06:08.10M
2018-03-25T01:00:50.358Z|I-OCEAN7-304-0616641|  25.03   7.362  32.748  31.872 1476.5546 15:06:13.16M
2018-03-25T01:00:55.426Z|I-OCEAN7-304-0616641|  25.04   7.362  32.748  31.871 1476.5542 15:06:18.22M